Week of June 22, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 22, 2026 | $2.70 | 385,837 | 1:1 | $2.76 | $2.80 | $2.63 |
| June 23, 2026 | $2.88 | 686,779 | 1:1 | $2.71 | $2.99 | $2.66 |
| June 24, 2026 | $2.63 | 571,634 | 1:1 | $2.88 | $2.92 | $2.62 |
| June 25, 2026 | $2.68 | 349,008 | 1:1 | $2.70 | $2.78 | $2.63 |
| June 26, 2026 | $2.76 | 269,881 | 1:1 | $2.66 | $2.79 | $2.66 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG