Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $3.36 | 1,584,257 | 1:1 | $3.33 | $3.52 | $3.31 |
| October 27, 2026 | $3.51 | 2,547,976 | 1:1 | $3.41 | $3.56 | $3.33 |
| October 28, 2026 | $3.80 | 3,130,354 | 1:1 | $3.60 | $3.84 | $3.60 |
| October 29, 2026 | $3.96 | 3,983,959 | 1:1 | $3.44 | $4.04 | $3.38 |
| October 30, 2026 | $3.93 | 1,837,403 | 1:1 | $3.84 | $3.96 | $3.66 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG