Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $3.91 | 65,024 | 1:1 | $3.96 | $4.00 | $3.88 |
| December 17, 2024 | $3.88 | 116,958 | 1:1 | $3.90 | $3.92 | $3.87 |
| December 18, 2024 | $3.90 | 226,736 | 1:1 | $3.92 | $3.98 | $3.81 |
| December 19, 2024 | $3.68 | 169,720 | 1:1 | $3.90 | $3.96 | $3.68 |
| December 20, 2024 | $3.69 | 276,430 | 1:1 | $3.64 | $3.78 | $3.55 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG