Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $3.82 | 119,840 | 1:1 | $3.89 | $3.93 | $3.80 |
| April 23, 2024 | $4.00 | 197,742 | 1:1 | $3.81 | $4.06 | $3.80 |
| April 24, 2024 | $3.83 | 281,956 | 1:1 | $4.03 | $4.10 | $3.80 |
| April 25, 2024 | $3.75 | 195,110 | 1:1 | $3.71 | $3.84 | $3.60 |
| April 26, 2024 | $3.72 | 259,462 | 1:1 | $3.79 | $3.87 | $3.69 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.